The Economist
June 9th 2018
Economic and financial indicators
77
Other markets
% change on
Dec 29th 2017
Index
one
in local in $
Jun 6th
week
currency terms
United States (S&P 500)
2,772.4 +1.8 +3.7 +3.7
United States (NAScomp)
7,689.2 +3.0 +11.4 +11.4
China (Shenzhen Comp)
1,779.2 +2.5 -6.3 -4.7
Japan (Topix)
1,777.6 +2.4 -2.2 +0.3
Europe (FTSEurofirst 300)
1,512.1 +0.2 -1.1 -3.9
World, dev'd (MSCI)
2,119.4 +0.9 +0.8 +0.8
Emerging markets (MSCI)
1,144.4 +2.8 -1.2 -1.2
World, all (MSCI)
515.7 +1.1 +0.5 +0.5
World bonds (Citigroup)
939.9 nil
-1.1 -1.1
EMBI+ (JPMorgan)
793.2 -0.5 -5.1 -5.1
Hedge funds (HFRX)
1,267.3
§
+0.1 -0.6 -0.6
Volatility, US (VIX)
12.3 +14.9 +11.0 (levels)
CDSs, Eur (iTRAXX)
†
67.3 -1.9 +49.1 +44.9
CDSs, N Am (CDX)
†
64.3 -1.3 +31.0 +31.0
Carbon trading (EU ETS) €
15.9 +0.4 +95.9 +90.4
Sources: IHS Markit; Thomson Reuters. *Total return index.
†
Credit-default-swap spreads, basis points.
§
Jun 4th.
The Economist
commodity-price index
2005=100
% change on
one
one
May 29th Jun 5th*
month year
Dollar Index
All Items
156.5
156.3
-0.5 +11.1
Food
159.4
156.7
-2.4 +2.4
Industrials
All
153.5
155.9
+1.7 +22.0
Nfa
†
148.0
148.9
+2.6 +13.9
Metals
155.8
158.9
+1.3 +25.6
Sterling Index
All items
214.5
213.1
+0.8 +7.4
Euro Index
All items
168.3
166.6
+1.1 +7.3
Gold
$ per oz
1,302.0 1,295.3
-1.0
nil
West Texas Intermediate
$ per barrel
66.7
65.5
-5.1 +36.0
Sources: Bloomberg; CME Group; Cotlook; Darmenn & Curl; FT; ICCO;
ICO; ISO; Live Rice Index; LME; NZ Wool Services; Thompson Lloyd &
Ewart; Thomson Reuters; Urner Barry; WSJ. *Provisional
†
Non-food agriculturals.
Markets
% change on
Dec 29th 2017
Index
one
in local in $
Jun 6th
week
currency terms
United States (DJIA)
25,146.4
+1.9
+1.7
+1.7
China (Shanghai Comp)
3,115.2
+2.4
-5.8
-4.2
Japan (Nikkei 225)
22,625.7
+2.8
-0.6
+2.0
Britain (FTSE 100)
7,712.4
+0.3
+0.3
-1.1
Canada (S&P TSX)
16,183.9
+0.8
-0.2
-3.8
Euro area (FTSE Euro 100)
1,208.4
+0.7
-0.1
-2.9
Euro area (EURO STOXX 50)
3,460.8
+0.6
-1.2
-4.0
Austria (ATX)
3,300.4
-1.8
-3.5
-6.2
Belgium (Bel 20)
3,791.1
+0.2
-4.7
-7.4
France (CAC 40)
5,457.6
+0.6
+2.7
-0.2
Germany (DAX)*
12,830.1
+0.4
-0.7
-3.5
Greece (Athex Comp)
781.1
+4.2
-2.7
-5.4
Italy (FTSE/MIB)
21,807.6
nil
-0.2
-3.0
Netherlands (AEX)
562.2
+0.8
+3.2
+0.3
Spain (IBEX 35)
9,791.6
+2.4
-2.5
-5.3
Czech Republic (PX)
1,073.3
-0.6
-0.5
-3.6
Denmark (OMXCB)
900.4
+0.7
-2.9
-5.6
Hungary (BUX)
37,157.5
+6.7
-5.6
-10.7
Norway (OSEAX)
1,004.4
+1.4
+10.7 +11.2
Poland (WIG)
59,080.9
+3.1
-7.3
-12.1
Russia (RTS, $ terms)
1,177.7
+1.3
+2.0
+2.0
Sweden (OMXS30)
1,559.1 -0.2 -1.1 -7.8
Switzerland (SMI)
8,545.0 -0.4 -8.9 -10.2
Turkey (BIST)
96,657.7
-6.9
-16.2
-31.1
Australia (All Ord.)
6,137.4
+0.7
-0.5
-2.8
Hong Kong (Hang Seng)
31,259.1
+4.0
+4.5
+4.1
India (BSE)
35,178.9
+0.8
+3.3
-1.9
Indonesia (JSX)
6,069.7
+1.0
-4.5
-6.6
Malaysia (KLSE)
1,777.1
+3.4
-1.1
+0.8
Pakistan (KSE)
44,144.2
+3.8
+9.1
+4.1
Singapore (STI)
3,467.8 +0.7 +1.9 +1.9
South Korea (KOSPI)
2,453.8 +1.9 -0.6 -0.6
Taiwan (TWI)
11,201.8 +3.5 +5.3 +5.1
Thailand (SET)
1,738.7
+0.8
-0.9
+1.1
Argentina (MERV)
30,432.4
+7.2
+1.2
-23.7
Brazil (BVSP)
76,117.2
-0.8
-0.4
-12.6
Chile (IGPA)
27,797.3
nil
-0.7
-3.7
Colombia (IGBC)
12,297.3
nil
+7.1 +11.4
Mexico (IPC)
45,181.8
+1.0
-8.5
-12.0
Peru (S&P/BVL)*
21,348.6
+2.7
+6.9
+5.8
Egypt (EGX 30)
15,908.9
-5.1
+5.9
+5.2
Israel (TA-125)
1,382.0
+1.3
+1.3
-1.5
Saudi Arabia (Tadawul)
8,383.2
+4.7
+16.0 +16.0
South Africa (JSE AS)
58,081.9
+4.5
-2.4
-5.4
Ind
i
cato
r
s
for more countries and additional
series, go to:
Economist.com/indicatorsThe Economist
poll of forecasters, June averages
(previous month’s, if changed)
Real GDP, % change
Consume
r
p
ri
ces
Cu
rr
ent account
Low/high range
average
% change
% of GDP
2018
2019
2018
2019
2018
2019
2018
2019
Australia
2.5/3.2 2.2/3.2
2.8 (2.7)
2.8 (2.7)
2.2 (2.1) 2.3
-2.5 (-2.2) -2.4 (-1.7)
Brazil
1.2/2.9 2.2/3.6
2.2 (2.6)
2.8 (2.9)
3.4
4.1
-1.1 (-1.2) -1.5 (-1.6)
Britain
1.1/1.7 0.8/1.9
1.4
1.4 (1.5)
2.5
2.1
-3.8 (-3.7) -3.5 (-3.4)
Canada
1.9/3.2 1.6/3.2
2.3
2.0 (2.1)
2.1 (2.2) 2.0
-2.6 (-2.7) -2.4
China
6.4/6.8 6.1/6.9
6.6
6.4
2.3
2.4
1.1
1.0
France
1.8/2.2 1.6/2.4
2.0
1.9
1.8 (1.7) 1.4
-1.0 (-0.8) -1.1 (-0.9)
Germany
2.0/2.5 1.6/2.7
2.2 (2.3)
2.1
1.7 (1.6) 1.7
7.9 (7.7)
7.5
India
6.6/7.7
7.2/8.2
7.3 (7.2)
7.5
4.7 (4.8) 4.8 (4.7)
-2.2 (-2.0) -2.3 (-2.1)
Italy
1.1/1.6 0.9/1.8
1.4
1.3
1.2 (1.1) 1.2
2.7
2.4 (2.6)
Japan
0.9/1.7 0.7/1.9
1.3 (1.4)
1.2 (1.1)
1.1 (1.0) 1.3 (1.2)
3.9 (4.0) 3.8 (4.0)
Russia
1.3/2.1 1.2/1.9
1.8 (1.7)
1.7 (1.8)
3.0 (3.1) 4.0 (3.9)
3.3 (3.4) 3.0 (2.6)
Spain
2.4/3.1 1.8/3.3
2.7 (2.8)
2.4 (2.2)
1.5 (1.4) 1.5
1.8 (1.7)
1.9 (1.7)
United States
2.6/3.1 2.0/3.5
2.8
2.5
2.5 (2.4) 2.2 (2.1)
-2.6 (-2.8) -2.9 (-3.1)
Euro area
2.1/2.6 1.7/2.8
2.3
2.0
1.6 (1.5) 1.5
3.2 (3.3)
3.1
Sources: Bank of America, Barclays, BNP Paribas, Citigroup, Commerzbank, Credit Suisse, Decision Economics, Deutsche Bank,
EIU, Goldman Sachs, HSBC Securities, ING, Itaú BBA, JPMorgan, Morgan Stanley, RBS, Royal Bank of Canada, Schroders,
Scotiabank, Société Générale, Standard Chartered, UBS. For more countries, go to:
Economist.com/markets